Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.827,4
0,11%
30.325.079
13:41:25
0
-
0,0000
0
-
0,0000
INDI
19,25%
0,63%
-2,74%
25,40%
67,78%
21,63%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
28.546
13:41:05
458
0,13%
152,4000
294
-0,07%
152,1000
ANA
40,02%
4,55%
10,16%
40,04%
-5,73%
197,05%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.344.701
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,7700
2,18%
348.415
13:41:23
3.110
0,00%
10,7700
246
-0,09%
10,7600
ACX
17,64%
3,65%
1,32%
19,66%
37,37%
30,10%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.752.430
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,0000
0,78%
111.873
13:41:24
567
0,00%
58,0000
491
-0,09%
57,9500
ACS
20,86%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.488.634
57,5500
57,7000
0,26%
271.664.594
15.756.546.452
AENA
22,5900
-0,15%
133.608
13:41:23
228
-0,02%
22,5850
944
-0,07%
22,5750
AENA
14,44%
-0,75%
-5,64%
20,25%
73,88%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.018.205
22,6250
22,6000
-0,11%
1.500.000.000
33.885.000.000
Amadeus
68,3400
-0,50%
90.583
13:41:23
189
0,03%
68,3600
205
0,00%
68,3400
AMS
0,96%
0,26%
-7,19%
9,42%
33,43%
111,36%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.190.442
68,6800
68,6000
-0,12%
450.499.205
30.787.115.670
ArcelorMittal
26,9700
1,47%
40.102
13:41:20
947
0,00%
26,9700
1.081
-0,11%
26,9400
MTS
21,46%
4,18%
-2,25%
27,94%
24,66%
1,53%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.081.551
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6430
0,11%
5.612.163
13:41:18
11.213
0,04%
2,6440
8.595
0,00%
2,6430
SAB
47,70%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.832.947
2,6400
2,6400
0,00%
5.387.690.082
14.239.664.887
Banco Santander
6,8770
-0,38%
5.682.215
13:41:23
802
0,00%
6,8770
2.961
-0,01%
6,8760
SAN
56,67%
1,16%
-2,61%
64,60%
181,55%
52,74%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.076.593
6,9030
6,9130
0,14%
14.885.325.372
102.366.382.583
Bankinter
10,9450
-0,68%
217.518
13:41:18
2.991
-0,05%
10,9400
2.732
-0,14%
10,9300
BKT
45,01%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.380.735
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7750
0,51%
1.433.766
13:41:23
6.593
0,04%
12,7800
4.799
-0,04%
12,7700
BBVA
40,48%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.316.361
12,7100
12,8000
0,71%
5.763.285.465
73.625.971.815
Caixabank
7,2780
-0,44%
1.213.125
13:41:25
422
0,00%
7,2780
2.772
-0,03%
7,2760
CABK
45,19%
-0,08%
-3,47%
57,58%
166,86%
181,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2760
-0,47%
8.829.124
7,3100
7,3300
0,27%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,2100
1,10%
116.880
13:41:18
573
0,06%
33,2300
1.200
0,00%
33,2100
CLNX
8,85%
2,03%
-0,87%
7,27%
-14,65%
136,49%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.881.585
32,8500
33,3000
1,37%
706.475.375
23.462.047.204
Acciona Energia
19,5600
1,19%
92.948
13:41:06
468
0,10%
19,5800
1.743
-0,05%
19,5500
ANE
12,41%
4,72%
9,65%
1,98%
-41,08%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.818.063
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2200
0,25%
265.216
13:41:22
32
-0,04%
14,2150
3.688
-0,07%
14,2100
ENG
20,71%
-0,56%
-1,01%
11,71%
-7,22%
17,99%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,2100
0,18%
3.771.372
14,1850
14,2700
0,60%
261.990.074
3.725.498.852
Endesa
27,4000
0,59%
306.952
13:41:24
907
0,00%
27,4000
1.247
-0,04%
27,3900
ELE
35,12%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.410.485
27,2400
27,3500
0,40%
1.058.752.117
29.009.808.006
Ferrovial
44,8300
0,02%
59.316
13:41:18
598
0,02%
44,8400
87
-0,02%
44,8200
FER
11,06%
2,99%
-3,51%
24,65%
90,62%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.659.136
44,8200
44,7900
-0,07%
733.755.372
32.894.253.327
Fluidra
21,1600
0,76%
70.146
13:40:42
2.481
0,09%
21,1800
2.585
-0,09%
21,1400
FDR
-10,03%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.484.289
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2300
2,90%
838.485
13:41:11
4.704
0,10%
10,2400
2.617
0,00%
10,2300
GRF
11,83%
1,49%
8,14%
12,83%
-44,71%
-39,73%
3 RESIS.
10 COMPRA
10,2350
2,95%
9,9720
0,30%
8.577.702
9,9420
9,9720
0,30%
426.129.798
4.359.307.834
Iberdrola
16,4350
0,55%
932.686
13:41:13
4.104
0,03%
16,4400
5.131
0,00%
16,4350
IBE
25,68%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.328.694
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,3600
-0,53%
392.021
13:41:21
922
0,00%
43,3600
521
-0,05%
43,3400
ITX
-11,11%
-0,96%
-7,38%
-3,82%
120,26%
83,63%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
16.998.031
43,5900
43,5400
-0,11%
3.116.652.000
135.138.030.720
Indra
33,5400
2,51%
580.932
13:41:08
2.571
0,00%
33,5400
692
-0,12%
33,5000
IDR
96,37%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.484.459
32,7200
32,5000
-0,67%
176.654.402
5.924.988.643
Inmob Colonial
5,9600
1,79%
189.554
13:41:24
3.325
0,08%
5,9650
7.296
0,00%
5,9600
COL
21,04%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.129.742
5,8550
5,8650
0,17%
627.344.687
3.738.974.335
IAG
3,8700
1,12%
3.742.708
13:41:23
3.496
0,03%
3,8710
4.681
-0,03%
3,8690
IAG
6,64%
6,95%
-1,27%
103,23%
194,21%
5,66%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8680
1,07%
14.484.280
3,8270
3,8980
1,86%
4.971.476.010
19.239.612.159
Labor Farmac Rovi
54,5500
1,96%
23.574
13:40:42
2
0,00%
54,5500
172
-0,09%
54,5000
ROVI
-13,34%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.285.962
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
56.548
13:40:58
437
0,07%
27,6400
1.259
0,00%
27,6200
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.561.856
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4000
0,06%
557.439
13:41:24
48.633
0,06%
3,4020
3.501
-0,06%
3,3980
MAP
42,88%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.895.293
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0500
1,56%
122.256
13:41:14
586
0,09%
11,0600
2.485
0,00%
11,0500
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:41:23
1.760
0,00%
26,6200
1.222
-0,08%
26,6000
NTGY
16,63%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
15,9800
-1,30%
203.731
13:40:57
331
0,06%
15,9900
1.239
-0,06%
15,9700
PUIG
-10,40%
-2,38%
-3,96%
-39,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.255.621
16,1900
16,2200
0,19%
174.819.678
2.793.618.454
Red Electrica
18,4700
0,82%
133.257
13:41:19
56
0,05%
18,4800
2.011
0,00%
18,4700
REE
13,29%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.461.257
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4700
-0,16%
1.566.113
13:41:26
1.354
0,04%
12,4750
986
0,00%
12,4700
REP
11,05%
-2,69%
6,76%
-8,35%
8,33%
37,43%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.529.429
12,4900
12,5150
0,20%
1.157.396.053
14.432.728.781
Sacyr
3,4840
1,81%
695.040
13:41:17
8.288
0,06%
3,4860
1.207
0,00%
3,4840
SCYR
12,32%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.421.519
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
10,0850
-0,05%
907.434
13:41:12
3.705
0,05%
10,0900
676
-0,10%
10,0750
SLR
29,05%
4,51%
49,63%
-15,90%
-52,26%
938,86%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
9.151.472
10,0900
10,0900
0,00%
124.950.876
1.260.129.584
Telefonica
4,4740
-0,07%
2.185.042
13:40:58
4.043
0,02%
4,4750
3.084
-0,02%
4,4730
TEF
17,36%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.775.878
4,4770
4,4600
-0,38%
5.670.161.554
25.368.302.793
UNICAJA
1,9210
0,16%
1.253.472
13:41:25
17.138
0,00%
1,9210
13.781
-0,10%
1,9190
UNI
57,83%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.407.920
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
MODO PRO
