Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.557,0
0,29%
9.392.621
9:27:51
0
-
0,0000
0
-
0,0000
INDI
16,92%
0,83%
9,22%
24,99%
60,85%
22,06%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
7.593
9:27:32
271
0,08%
130,4000
285
-0,08%
130,2000
ANA
19,87%
3,24%
13,85%
19,94%
-20,71%
167,54%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
989.368
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,2700
-0,68%
56.686
9:27:52
2.712
0,10%
10,2800
3.027
-0,10%
10,2600
ACX
12,17%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
582.165
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,0500
-0,35%
7.547
9:27:52
338
0,09%
57,1000
172
0,00%
57,0500
ACS
18,88%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
430.556
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,0000
0,09%
3.772
9:27:54
128
0,09%
230,2000
94
0,00%
230,0000
AENA
16,51%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
867.560
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,4600
0,20%
25.847
9:27:49
69
0,06%
70,5000
154
0,00%
70,4600
AMS
4,09%
1,41%
4,61%
20,53%
22,12%
100,55%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.821.180
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,7600
-0,56%
13.116
9:27:55
666
0,07%
26,7800
1.025
-0,04%
26,7500
MTS
19,62%
1,33%
17,27%
11,58%
4,44%
-1,94%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
350.984
26,9100
26,9100
0,00%
852.809.772
22.821.189.499
Banco Sabadell
2,5580
0,55%
739.967
9:27:55
6.730
0,08%
2,5600
16.300
-0,04%
2,5570
SAB
42,95%
-3,58%
11,15%
48,48%
343,56%
72,58%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.892.836
2,5440
2,5450
0,04%
5.387.690.082
13.781.711.230
Banco Santander
6,4180
0,53%
1.678.046
9:27:55
2.689
0,06%
6,4220
918
0,03%
6,4200
SAN
46,22%
0,06%
19,02%
47,62%
170,23%
48,52%
2 RESIS.
12 COMPRA
6,4250
0,64%
6,3900
0,09%
10.769.699
6,3840
6,3900
0,09%
15.152.492.322
97.248.695.723
Bankinter
10,5950
0,71%
83.180
9:27:52
3.053
0,14%
10,6100
2.468
0,00%
10,5950
BKT
40,37%
2,95%
20,06%
53,75%
144,64%
227,62%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
881.292
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4950
0,44%
372.976
9:27:53
4.188
0,04%
12,5000
4.975
0,00%
12,4950
BBVA
37,41%
-0,52%
14,65%
36,32%
233,41%
145,97%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.660.335
12,4400
12,4400
0,00%
5.763.285.465
72.012.251.885
Caixabank
6,8860
0,47%
334.898
9:27:53
4.587
0,03%
6,8880
2.289
-0,03%
6,8840
CABK
37,37%
0,12%
15,48%
55,75%
186,31%
172,90%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.306.108
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,6300
0,31%
73.251
9:27:52
871
0,00%
35,6300
94
-0,06%
35,6100
CLNX
16,78%
2,24%
4,99%
8,38%
-18,22%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.609.933
35,5200
35,2600
-0,73%
706.475.375
25.171.717.611
Acciona Energia
16,2900
-0,49%
21.945
9:27:49
334
0,00%
16,2900
602
-0,12%
16,2700
ANE
-8,48%
-1,33%
1,25%
-17,55%
-49,66%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2900
-0,49%
357.484
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7200
0,96%
134.094
9:27:54
209
0,04%
13,7250
1.453
-0,04%
13,7150
ENG
16,47%
2,35%
3,12%
8,85%
-11,64%
8,96%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.839.770
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5700
0,95%
44.413
9:27:52
1.323
0,00%
26,5700
2.480
-0,04%
26,5600
ELE
31,03%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.180.053
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4300
-0,39%
28.124
9:27:55
95
0,02%
43,4400
113
-0,02%
43,4200
FER
6,97%
2,87%
10,42%
28,41%
84,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.221.425
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,8600
-0,57%
30.134
9:27:35
1.759
0,19%
20,9000
840
0,00%
20,8600
FDR
-11,31%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
628.595
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4680
-0,91%
160.490
9:27:53
470
-0,02%
8,4660
1.766
-0,09%
8,4600
GRF
-7,43%
-0,47%
4,04%
-5,02%
-50,39%
-50,27%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4680
-0,91%
1.359.029
8,5460
8,5600
0,16%
426.129.798
3.608.467.129
Iberdrola
16,0150
0,50%
346.026
9:27:55
933
0,00%
16,0150
2.641
-0,03%
16,0100
IBE
22,47%
2,56%
5,79%
44,68%
69,12%
294,75%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.541.606
15,9350
15,9600
0,16%
6.440.561.000
103.145.584.415
Inditex
47,8600
0,19%
84.607
9:27:52
100
0,02%
47,8700
726
-0,02%
47,8500
ITX
-1,89%
0,34%
9,12%
15,42%
155,04%
124,40%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
4.049.291
47,7700
48,0700
0,63%
3.116.652.000
149.162.964.720
Indra
28,6000
-3,44%
574.209
9:27:52
1.391
0,14%
28,6400
567
-0,07%
28,5800
IDR
67,45%
6,37%
8,38%
61,58%
214,12%
192,39%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
16.422.377
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,7950
-0,43%
111.967
9:27:55
459
0,17%
5,8050
3.768
0,09%
5,8000
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
648.849
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2760
-0,58%
1.064.680
9:27:55
13.032
0,09%
3,2790
10.056
0,00%
3,2760
IAG
-9,73%
5,81%
16,90%
59,74%
96,41%
-11,30%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2760
-0,58%
3.487.892
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
52,4500
0,19%
11.056
9:27:43
999
0,29%
52,6000
459
0,10%
52,5000
ROVI
-16,68%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
579.887
52,3500
52,6000
0,48%
51.235.762
2.687.315.717
Logista
30,7600
0,13%
21.351
9:27:52
1.344
0,00%
30,7600
650
-0,13%
30,7200
LOG
11,09%
3,15%
9,60%
29,61%
112,97%
207,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
656.757
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2380
0,62%
211.526
9:27:52
34
0,00%
3,2380
4.169
-0,06%
3,2360
MAP
32,38%
2,92%
18,21%
54,48%
136,24%
95,62%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
684.921
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,1900
0,00%
56.168
9:27:46
4.809
0,10%
10,2000
5.722
-0,10%
10,1800
MRL
0,30%
4,02%
12,54%
-2,20%
20,81%
27,98%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
572.352
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
30.241
9:27:43
952
0,00%
26,2200
297
-0,08%
26,2000
NTGY
14,88%
0,31%
6,41%
14,18%
4,58%
110,02%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
792.919
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9900
0,41%
31.917
9:27:50
74
0,00%
16,9900
528
-0,12%
16,9700
PUIG
-4,74%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
542.270
16,9200
16,8700
-0,30%
174.819.678
2.970.186.329
Red Electrica
18,0200
1,07%
118.217
9:27:47
615
0,00%
18,0200
356
-0,06%
18,0100
REE
10,53%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.130.270
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9150
0,65%
364.826
9:27:53
245
0,05%
10,9200
375
0,00%
10,9150
REP
-2,80%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.982.076
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2940
0,43%
430.344
9:27:47
12.426
0,00%
3,2940
9.245
-0,18%
3,2880
SCYR
6,19%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.417.553
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4140
-1,54%
101.012
9:27:50
1.731
0,03%
6,4160
1.933
-0,09%
6,4080
SLR
-17,93%
-6,32%
-4,10%
-37,68%
-68,98%
540,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4120
-1,57%
647.891
6,5140
6,5180
0,06%
124.950.876
801.434.919
Telefonica
4,4960
0,51%
295.675
9:27:55
2.430
0,02%
4,4970
2.082
-0,02%
4,4950
TEF
14,20%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.329.355
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7630
0,97%
1.730.261
9:27:52
3.317
0,11%
1,7650
15.795
0,00%
1,7630
UNI
44,85%
3,60%
24,05%
53,90%
152,83%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.050.450
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
